시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Fkbiden (FKBIDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004021 | $0.00004006 | $0.00004179 | $0.00004087 | $349 | - |
| Jul-25 2024 | $0.00004087 | $0.00003918 | $0.00004087 | $0.00004071 | $58 | - |
| Jul-24 2024 | $0.00004041 | $0.00004037 | $0.00004361 | $0.00004361 | $1,020 | - |
| Jul-23 2024 | $0.00004662 | $0.00004662 | $0.0000514 | $0.00005095 | $813 | - |
| Jul-22 2024 | $0.00005148 | $0.00005148 | $0.00005699 | $0.00005699 | $1,380 | - |
| Jul-21 2024 | $0.00005955 | $0.00005955 | $0.00007999 | $0.00007999 | $4,826 | - |
| Jul-20 2024 | $0.00007999 | $0.00007289 | $0.00008196 | $0.00007289 | $291 | - |
| Jul-19 2024 | $0.00007289 | $0.00007284 | $0.00007715 | $0.0000743 | $1,069 | - |
| Jul-18 2024 | $0.0000743 | $0.00007388 | $0.00008211 | $0.00007807 | $1,088 | - |
| Jul-17 2024 | $0.0000762 | $0.00007485 | $0.00007911 | $0.00007822 | $1,703 | - |
| Jul-16 2024 | $0.0000832 | $0.00007372 | $0.0000832 | $0.0000787 | $5,698 | - |
| Jul-15 2024 | $0.00007828 | $0.00007273 | $0.00008569 | $0.00007273 | $14,267 | - |
| Jul-14 2024 | $0.00007244 | $0.00006672 | $0.00038914 | $0.00038914 | $215,327 | - |
| Jul-13 2024 | $0.0002231 | $0.00016562 | $0.0002231 | $0.00016615 | $4,914 | - |
| Jul-12 2024 | $0.00016706 | $0.00014242 | $0.00016894 | $0.00014427 | $6,446 | - |