시가총액 $3.89T
-2.95%
볼륨 24시간 $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
코인
32.421
+20
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Aug-04 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Aug-03 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Aug-02 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Aug-01 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Jul-31 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Jul-30 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Jul-29 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Jul-28 2024 | $0.00003472 | $0.00003435 | $0.00003507 | $0.00003456 | $154 | - |
Jul-27 2024 | $0.00003481 | $0.00003481 | $0.00003682 | $0.00003682 | $156 | - |
Jul-26 2024 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
Jul-25 2024 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
Jul-24 2024 | $0.00003682 | $0.00003535 | $0.00003732 | $0.00003588 | $37 | - |
Jul-23 2024 | $0.00003553 | $0.00003511 | $0.00003668 | $0.00003668 | $71 | - |
Jul-22 2024 | $0.00003625 | $0.00003538 | $0.00003807 | $0.00003807 | $324 | - |