시가총액 $2.26T
1.52%
볼륨 24시간 $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Fitness Instructor (FITI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-23 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-22 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-21 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-20 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-19 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-18 2022 | $0.0000002611 | $0.000000261 | $0.0000002611 | $0.000000261 | - | - |
| Aug-17 2022 | $0.000000261 | $0.00000026 | $0.0000002752 | $0.0000002694 | - | - |
| Aug-16 2022 | $0.0000002694 | $0.0000002667 | $0.0000002714 | $0.0000002703 | $15 | - |
| Aug-15 2022 | $0.0000002703 | $0.0000002688 | $0.0000002787 | $0.0000002713 | - | - |
| Aug-14 2022 | $0.0000002713 | $0.0000002703 | $0.000000282 | $0.0000002767 | $0 | - |
| Aug-13 2022 | $0.0000002767 | $0.0000002764 | $0.0000002835 | $0.0000002792 | - | - |
| Aug-12 2022 | $0.0000002792 | $0.0000002718 | $0.0000002792 | $0.0000002761 | $2 | - |
| Aug-11 2022 | $0.0000002761 | $0.0000002756 | $0.0000002894 | $0.0000002841 | $114 | - |
| Aug-10 2022 | $0.0000002842 | $0.0000002723 | $0.0000002909 | $0.0000002816 | $1 | - |