시가총액 $2.12T
-4.77%
볼륨 24시간 $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
코인
28.383
+10
거래소
885
마지막 업데이트
24 초 전에
Fit&Beat (FTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-08 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-07 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-06 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-05 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-04 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-03 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-02 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-01 2023 | $0.027492 | $0.027491 | $0.027495 | $0.027493 | - | - |
| Jan-31 2023 | $0.027493 | $0.027489 | $0.027503 | $0.027492 | $6,075 | - |
| Jan-30 2023 | $0.027492 | $0.020531 | $0.027503 | $0.020531 | $5,802 | - |
| Jan-29 2023 | $0.020532 | $0.020513 | $0.020536 | $0.020514 | $5,494 | - |
| Jan-28 2023 | $0.020513 | $0.020513 | $0.023366 | $0.023364 | $2,654 | - |
| Jan-27 2023 | $0.023364 | $0.022044 | $0.027506 | $0.027092 | $4,449 | - |
| Jan-26 2023 | $0.027092 | $0.027004 | $0.027225 | $0.027185 | $5,376 | - |