시가총액 $3.10T
0.18%
볼륨 24시간 $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
47 초 전에
fish (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $4 | - |
| Feb-27 2025 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $4 | - |
| Feb-25 2025 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $10 | - |
| Feb-24 2025 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $10 | - |
| Feb-21 2025 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0 | - |
| Feb-20 2025 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0 | - |
| Feb-19 2025 | $0.0000071128 | $0.0000071128 | $0.0000071128 | $0.0000071128 | $0 | - |
| Feb-18 2025 | $0.0000071128 | $0.0000071128 | $0.0000075078 | $0.0000075078 | $0 | - |
| Feb-17 2025 | $0.0000075078 | $0.0000075078 | $0.0000075078 | $0.0000075078 | $10 | - |
| Feb-16 2025 | $0.0000084231 | $0.0000084231 | $0.0000084231 | $0.0000084231 | $20 | - |
| Feb-15 2025 | $0.0000084231 | $0.0000082973 | $0.0000084231 | $0.0000082973 | $20 | - |
| Feb-14 2025 | $0.0000080814 | $0.0000080814 | $0.0000080814 | $0.0000080814 | $30 | - |
| Feb-13 2025 | $0.0000080814 | $0.0000080814 | $0.0000083087 | $0.000008222 | $30 | - |
| Feb-12 2025 | $0.000008222 | $0.000008222 | $0.0000084563 | $0.0000084457 | $27 | - |
| Feb-11 2025 | $0.0000084457 | $0.0000084457 | $0.00001167 | $0.00001167 | $908 | - |