시가총액 $2.10T
0.9%
볼륨 24시간 $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
코인
28.397
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-15 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-14 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-13 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-12 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-11 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-10 2023 | $0.00011973 | $0.00011941 | $0.00012052 | $0.00012003 | - | - |
May-09 2023 | $0.00012003 | $0.00011969 | $0.00012065 | $0.00012058 | $4 | - |
May-08 2023 | $0.00012057 | $0.00011981 | $0.00012382 | $0.00012382 | $2 | - |
May-07 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
May-06 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
May-05 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
May-04 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
May-03 2023 | $0.00012382 | $0.00012366 | $0.00012478 | $0.00012371 | - | - |
May-02 2023 | $0.00012369 | $0.00012369 | $0.00012984 | $0.00012984 | $8 | - |