시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-10 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-09 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-08 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-07 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-06 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-05 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-04 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-03 2024 | $0.00001272 | $0.00001272 | $0.00001285 | $0.00001285 | $3 | - |
Sep-02 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
Sep-01 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
Aug-31 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
Aug-30 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
Aug-29 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $4 | - |
Aug-28 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |