시가총액 $3.54T
2.08%
볼륨 24시간 $283.82B
-20.59%
BTC % 58.39%
-1.37%
ETH % 8.72%
6.19%
코인
31.797
+1
거래소
885
마지막 업데이트
7 초 전에
First Pepe (PEPE1.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-10 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-09 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-08 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-07 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-06 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-05 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-04 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-03 2024 | $0.00001272 | $0.00001272 | $0.00001285 | $0.00001285 | $3 | - |
| Sep-02 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Sep-01 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-31 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-30 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-29 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $4 | - |
| Aug-28 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |