시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
First Pepe (PEPE1.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-30 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-29 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $4 | - |
| Aug-28 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-27 2024 | $0.00001285 | $0.00001285 | $0.00001498 | $0.00001498 | $376 | - |
| Aug-26 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Aug-25 2024 | $0.00001613 | $0.00001613 | $0.00001855 | $0.00001616 | $2,265 | - |
| Aug-24 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Aug-23 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Aug-22 2024 | $0.00001579 | $0.00001508 | $0.00001579 | $0.00001508 | $289 | - |
| Aug-21 2024 | $0.00001508 | $0.00001508 | $0.00001594 | $0.00001594 | $121 | - |
| Aug-20 2024 | $0.00001594 | $0.00001594 | $0.00001615 | $0.00001615 | $78 | - |
| Aug-19 2024 | $0.00001615 | $0.00001615 | $0.00001798 | $0.00001798 | $345 | - |
| Aug-18 2024 | $0.00001798 | $0.00001784 | $0.00001798 | $0.00001784 | $144 | - |
| Aug-17 2024 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | - |