시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
First Neiro On Ethereum (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00095581 | $0.00094458 | $0.00105941 | $0.00105941 | $210,367,420 | $401,955,556 |
| Oct-04 2024 | $0.00105077 | $0.00090428 | $0.00107629 | $0.00092031 | $368,654,292 | $441,906,457 |
| Oct-03 2024 | $0.00091361 | $0.00086811 | $0.00097175 | $0.00093867 | $266,625,966 | $384,197,728 |
| Oct-02 2024 | $0.00093898 | $0.00092471 | $0.00102366 | $0.00094636 | $322,554,184 | $394,876,492 |
| Oct-01 2024 | $0.00092981 | $0.00092981 | $0.00118238 | $0.00114561 | $533,836,294 | $391,008,079 |
| Sep-30 2024 | $0.00113029 | $0.00101596 | $0.0011646 | $0.00107456 | $357,120,535 | $475,242,836 |
| Sep-29 2024 | $0.00107553 | $0.00105434 | $0.00118833 | $0.00118833 | $359,645,486 | $452,190,405 |
| Sep-28 2024 | $0.00117691 | $0.00108733 | $0.00122222 | $0.00108733 | $520,342,392 | $494,488,795 |
| Sep-27 2024 | $0.00105161 | $0.00103777 | $0.0011325 | $0.00106438 | $414,240,572 | $441,792,165 |
| Sep-26 2024 | $0.00106032 | $0.00101713 | $0.00110355 | $0.00107574 | $461,931,954 | $445,553,446 |
| Sep-25 2024 | $0.00108323 | $0.00108323 | $0.00136412 | $0.00127566 | $595,992,535 | $455,180,005 |
| Sep-24 2024 | $0.0012384 | $0.00113556 | $0.00126597 | $0.00126597 | $423,754,440 | $520,634,762 |
| Sep-23 2024 | $0.00126918 | $0.00081655 | $0.00126918 | $0.00081655 | $703,188,082 | $533,303,818 |
| Sep-22 2024 | $0.00082885 | $0.00079089 | $0.0008378 | $0.00080229 | $211,503,630 | $348,114,351 |
| Sep-21 2024 | $0.0007933 | $0.0007933 | $0.00086325 | $0.00083289 | $221,313,269 | $333,209,883 |