시가총액 $3.43T
4.27%
볼륨 24시간 $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
14 초 전에
First Entrance Coin (FEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-22 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-21 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-20 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-19 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
| Jun-18 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
| Jun-17 2025 | $0.00960967 | $0.00960967 | $0.010268 | $0.010268 | - | - |
| Jun-16 2025 | $0.010268 | $0.010268 | $0.010282 | $0.010282 | - | - |
| Jun-15 2025 | $0.010282 | $0.010282 | $0.010329 | $0.010329 | - | - |
| Jun-14 2025 | $0.010329 | $0.010172 | $0.010329 | $0.010172 | - | - |
| Jun-13 2025 | $0.010172 | $0.010112 | $0.010176 | $0.010144 | - | - |
| Jun-12 2025 | $0.010144 | $0.010143 | $0.010165 | $0.010165 | $3 | - |
| Jun-11 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Jun-10 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Jun-09 2025 | $0.010165 | $0.010165 | $0.010206 | $0.010206 | $14 | - |