시가총액 $2.22T
-6.15%
볼륨 24시간 $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-17 2022 | $0.0000029915 | $0.0000029795 | $0.0000030363 | $0.0000030184 | $1 | - |
Apr-16 2022 | $0.0000030202 | $0.000002982 | $0.0000030316 | $0.0000029858 | $1 | - |
Apr-15 2022 | $0.0000028144 | $0.0000027933 | $0.0000028251 | $0.0000028101 | - | - |
Apr-14 2022 | $0.0000028092 | $0.000002783 | $0.0000028804 | $0.0000028781 | - | - |
Apr-13 2022 | $0.0000029839 | $0.0000029679 | $0.0000029856 | $0.0000029679 | - | - |
Apr-12 2022 | $0.0000029595 | $0.0000028239 | $0.0000029954 | $0.0000028524 | - | - |
Apr-10 2022 | $0.0000029488 | $0.000002691 | $0.0000029825 | $0.000002691 | $26 | - |
Apr-09 2022 | $0.0000028331 | $0.000002644 | $0.0000036893 | $0.0000036541 | $52 | - |
Apr-08 2022 | $0.0000036544 | $0.0000036155 | $0.00001763 | $0.00001759 | $2,182 | - |
Apr-07 2022 | $0.00001801 | $0.00001694 | $0.00001815 | $0.00001742 | $4 | - |
Apr-06 2022 | $0.00001732 | $0.00001711 | $0.00001815 | $0.00001815 | $4 | - |
Apr-04 2022 | $0.00001819 | $0.00001727 | $0.00001836 | $0.00001834 | $1 | - |
Apr-03 2022 | $0.00001829 | $0.00001802 | $0.00001846 | $0.00001824 | $1 | - |
Apr-01 2022 | $0.00001755 | $0.00001737 | $0.00001781 | $0.0000177 | $2 | - |
Mar-31 2022 | $0.00001777 | $0.00001742 | $0.00001857 | $0.00001855 | $2 | - |