시가총액 $4.25T
0.19%
볼륨 24시간 $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
코인
33.120
+19
거래소
885
마지막 업데이트
3 의사록 전에
First Crypto President Trump (FCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | $0 | - |
| Feb-27 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | $0 | - |
| Feb-23 2025 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0 | - |
| Feb-22 2025 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0 | - |
| Feb-16 2025 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $731 | - |
| Feb-15 2025 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $731 | - |
| Feb-14 2025 | $0.000001277 | $0.000001277 | $0.000001277 | $0.000001277 | $266 | - |
| Feb-13 2025 | $0.000001277 | $0.000001277 | $0.000001277 | $0.000001277 | $266 | - |
| Feb-12 2025 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0 | - |
| Feb-11 2025 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0 | - |
| Feb-10 2025 | $0.000001222 | $0.000001222 | $0.000001222 | $0.000001222 | $50 | - |
| Feb-09 2025 | $0.000001222 | $0.0000012122 | $0.000001222 | $0.0000012122 | $50 | - |
| Feb-08 2025 | $0.0000012122 | $0.0000012063 | $0.0000012122 | $0.0000012063 | $5 | - |
| Feb-07 2025 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $67 | - |
| Feb-06 2025 | $0.0000012585 | $0.0000012585 | $0.0000012967 | $0.0000012967 | $67 | - |