시가총액 $76.30T
94.88%
볼륨 24시간 $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
2 의사록 전에
First Crypto President Trump (FCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | $0 | - |
| Feb-27 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | $0 | - |
| Feb-23 2025 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0 | - |
| Feb-22 2025 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0 | - |
| Feb-16 2025 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $731 | - |
| Feb-15 2025 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $731 | - |
| Feb-14 2025 | $0.000001277 | $0.000001277 | $0.000001277 | $0.000001277 | $266 | - |
| Feb-13 2025 | $0.000001277 | $0.000001277 | $0.000001277 | $0.000001277 | $266 | - |
| Feb-12 2025 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0 | - |
| Feb-11 2025 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0 | - |
| Feb-10 2025 | $0.000001222 | $0.000001222 | $0.000001222 | $0.000001222 | $50 | - |
| Feb-09 2025 | $0.000001222 | $0.0000012122 | $0.000001222 | $0.0000012122 | $50 | - |
| Feb-08 2025 | $0.0000012122 | $0.0000012063 | $0.0000012122 | $0.0000012063 | $5 | - |
| Feb-07 2025 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $67 | - |
| Feb-06 2025 | $0.0000012585 | $0.0000012585 | $0.0000012967 | $0.0000012967 | $67 | - |