시가총액 $4.01T
-1.19%
볼륨 24시간 $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
코인
33.567
+16
거래소
885
마지막 업데이트
44 초 전에
First Crypto President (FCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002427 | $0.00002398 | $0.00002457 | $0.00002398 | - | - |
| Oct-28 2025 | $0.00002398 | $0.00002398 | $0.0000248 | $0.00002469 | $22 | - |
| Oct-27 2025 | $0.00002469 | $0.00002404 | $0.00002545 | $0.00002404 | - | - |
| Oct-26 2025 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| Oct-25 2025 | $0.00002404 | $0.00002376 | $0.00002433 | $0.00002433 | - | - |
| Oct-24 2025 | $0.00002433 | $0.00002356 | $0.00002433 | $0.00002365 | - | - |
| Oct-23 2025 | $0.00002365 | $0.00002261 | $0.00002365 | $0.00002274 | $23 | - |
| Oct-22 2025 | $0.00002274 | $0.00002274 | $0.00002349 | $0.00002349 | - | - |
| Oct-21 2025 | $0.00002349 | $0.00002349 | $0.00002429 | $0.00002429 | $1 | - |
| Oct-20 2025 | $0.00002429 | $0.00002405 | $0.00002429 | $0.00002405 | - | - |
| Oct-19 2025 | $0.00002405 | $0.00002208 | $0.00002405 | $0.00002208 | - | - |
| Oct-18 2025 | $0.00002208 | $0.00002179 | $0.00002208 | $0.00002179 | - | - |
| Oct-17 2025 | $0.00002179 | $0.00002087 | $0.00002301 | $0.00002301 | $178 | - |
| Oct-16 2025 | $0.00002301 | $0.00002301 | $0.00002422 | $0.00002422 | - | - |
| Oct-15 2025 | $0.00002422 | $0.0000238 | $0.00002422 | $0.0000238 | - | - |