시가총액 $3.95T
-0.6%
볼륨 24시간 $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
First Crypto President (FCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002235 | $0.00002187 | $0.00002303 | $0.00002187 | - | - |
| Jul-13 2025 | $0.00002187 | $0.00002187 | $0.00002232 | $0.0000219 | - | - |
| Jul-12 2025 | $0.0000219 | $0.00002178 | $0.00002268 | $0.00002268 | - | - |
| Jul-11 2025 | $0.00002268 | $0.00002173 | $0.00002293 | $0.00002173 | - | - |
| Jul-10 2025 | $0.00002173 | $0.00002091 | $0.00002173 | $0.00002091 | - | - |
| Jul-09 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Jul-08 2025 | $0.00002091 | $0.00002075 | $0.00002091 | $0.00002075 | - | - |
| Jul-07 2025 | $0.00002075 | $0.00002075 | $0.00002138 | $0.00002138 | - | - |
| Jul-06 2025 | $0.00002138 | $0.00002104 | $0.00002151 | $0.00002151 | $918 | - |
| Jul-05 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | - | - |
| Jul-04 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | - | - |
| Jul-03 2025 | $0.00002151 | $0.0000212 | $0.00002151 | $0.0000212 | - | - |
| Jul-02 2025 | $0.0000212 | $0.00002015 | $0.0000212 | $0.00002015 | - | - |
| Jul-01 2025 | $0.00002015 | $0.00002015 | $0.0000205 | $0.0000205 | - | - |
| Jun-30 2025 | $0.0000205 | $0.0000205 | $0.00002059 | $0.00002059 | - | - |