시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
29 초 전에
First Crypto President (FCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002488 | $0.00002473 | $0.00002488 | $0.00002473 | - | - |
| Aug-19 2025 | $0.00002473 | $0.00002473 | $0.00002558 | $0.0000253 | - | - |
| Aug-18 2025 | $0.0000253 | $0.00002508 | $0.00002712 | $0.00002712 | - | - |
| Aug-17 2025 | $0.00002712 | $0.00002712 | $0.00002712 | $0.00002712 | - | - |
| Aug-16 2025 | $0.00002712 | $0.00002712 | $0.00002712 | $0.00002712 | - | - |
| Aug-15 2025 | $0.00002712 | $0.0000267 | $0.00002712 | $0.0000267 | - | - |
| Aug-14 2025 | $0.0000267 | $0.0000267 | $0.00002784 | $0.00002784 | $0 | - |
| Aug-13 2025 | $0.00002784 | $0.00002608 | $0.00002784 | $0.00002608 | $64 | - |
| Aug-12 2025 | $0.00002608 | $0.00002412 | $0.00002608 | $0.00002412 | - | - |
| Aug-11 2025 | $0.00002412 | $0.00002412 | $0.00002607 | $0.00002527 | $292 | - |
| Aug-10 2025 | $0.00002527 | $0.00002509 | $0.00002527 | $0.00002509 | - | - |
| Aug-09 2025 | $0.00002509 | $0.00002458 | $0.00002572 | $0.00002475 | - | - |
| Aug-08 2025 | $0.00002475 | $0.00002444 | $0.00002586 | $0.00002481 | - | - |
| Aug-07 2025 | $0.00002405 | $0.00002302 | $0.00002428 | $0.00002302 | - | - |
| Aug-06 2025 | $0.00002302 | $0.00002252 | $0.00002302 | $0.00002252 | - | - |