시가총액 $3.43T
4.24%
볼륨 24시간 $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
First Crypto President (FCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Jun-22 2025 | $0.00001796 | $0.00001796 | $0.00001917 | $0.00001917 | - | - |
| Jun-21 2025 | $0.00001917 | $0.00001916 | $0.00001917 | $0.00001916 | - | - |
| Jun-20 2025 | $0.00001916 | $0.00001916 | $0.0000203 | $0.00002001 | - | - |
| Jun-19 2025 | $0.00002001 | $0.00001998 | $0.00002142 | $0.00002142 | - | - |
| Jun-18 2025 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Jun-17 2025 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Jun-16 2025 | $0.00002142 | $0.00002001 | $0.00002163 | $0.00002001 | - | - |
| Jun-15 2025 | $0.00002001 | $0.00001982 | $0.00002051 | $0.00001982 | - | - |
| Jun-14 2025 | $0.00001982 | $0.00001982 | $0.00002115 | $0.00002096 | - | - |
| Jun-13 2025 | $0.00002096 | $0.00002034 | $0.00002129 | $0.00002129 | - | - |
| Jun-12 2025 | $0.00002129 | $0.00002129 | $0.00002278 | $0.00002278 | - | - |
| Jun-11 2025 | $0.00002278 | $0.00002256 | $0.00002325 | $0.00002256 | - | - |
| Jun-10 2025 | $0.00002256 | $0.00002154 | $0.00002256 | $0.00002154 | - | - |
| Jun-09 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |