시가총액 $3.18T
-0.36%
볼륨 24시간 $175.90B
-2.11%
BTC % 55%
-0.14%
ETH % 11.28%
0.88%
코인
33.888
+2
거래소
885
마지막 업데이트
3 의사록 전에
First Crypto President (FCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-22 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-21 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-20 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-19 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-18 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-17 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-16 2025 | $0.00001431 | $0.00001403 | $0.00001443 | $0.00001403 | - | - |
| Dec-15 2025 | $0.00001403 | $0.00001403 | $0.00001496 | $0.00001496 | - | - |
| Dec-14 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Dec-13 2025 | $0.00001496 | $0.00001495 | $0.00001564 | $0.00001564 | - | - |
| Dec-12 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Dec-11 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Dec-10 2025 | $0.00001564 | $0.00001551 | $0.00001564 | $0.00001551 | - | - |
| Dec-09 2025 | $0.00001551 | $0.00001527 | $0.00001551 | $0.00001527 | $8 | - |