시가총액 $3.17T
-1.19%
볼륨 24시간 $168.98B
-6.7%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.7%
코인
33.888
+2
거래소
885
마지막 업데이트
32 초 전에
First Bitcoin ATM (ROBOCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Oct-04 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Oct-03 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Oct-02 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Oct-01 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Sep-30 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Sep-29 2025 | $0.00001978 | $0.0000196 | $0.00001978 | $0.0000196 | - | - |
| Sep-28 2025 | $0.0000196 | $0.00001893 | $0.0000196 | $0.00001893 | $39 | - |
| Sep-27 2025 | $0.00001893 | $0.00001864 | $0.00001893 | $0.00001864 | - | - |
| Sep-26 2025 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Sep-25 2025 | $0.00001864 | $0.00001864 | $0.00002023 | $0.00002023 | - | - |
| Sep-24 2025 | $0.00002023 | $0.00002023 | $0.00002027 | $0.00002027 | - | - |
| Sep-23 2025 | $0.00002027 | $0.00002027 | $0.000021 | $0.000021 | $15 | - |
| Sep-22 2025 | $0.000021 | $0.000021 | $0.00002238 | $0.00002238 | - | - |
| Sep-21 2025 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |