시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
First Bitcoin ATM (ROBOCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002065 | $0.00002055 | $0.0000208 | $0.0000208 | - | - |
| Sep-08 2025 | $0.0000208 | $0.00002009 | $0.0000208 | $0.00002009 | - | - |
| Sep-07 2025 | $0.00002009 | $0.00002009 | $0.00002067 | $0.00002067 | - | - |
| Sep-06 2025 | $0.00002067 | $0.00002067 | $0.00002133 | $0.00002133 | - | - |
| Sep-05 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Sep-04 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Sep-03 2025 | $0.00002133 | $0.00002066 | $0.00002133 | $0.00002066 | - | - |
| Sep-02 2025 | $0.00002066 | $0.00001967 | $0.00002066 | $0.00001967 | - | - |
| Sep-01 2025 | $0.00001967 | $0.00001967 | $0.00001992 | $0.00001992 | - | - |
| Aug-31 2025 | $0.00001992 | $0.00001964 | $0.00002005 | $0.00001964 | - | - |
| Aug-30 2025 | $0.00001964 | $0.00001947 | $0.00001986 | $0.00001986 | - | - |
| Aug-29 2025 | $0.00001986 | $0.00001859 | $0.00002115 | $0.00001859 | - | - |
| Aug-28 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Aug-27 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Aug-26 2025 | $0.00001859 | $0.00001833 | $0.0000187 | $0.00001863 | - | - |