시가총액 $4.01T
-1.19%
볼륨 24시간 $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
코인
33.567
+16
거래소
885
마지막 업데이트
2 의사록 전에
First AI Revolution Takeover (FARTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-23 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-22 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-21 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-20 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-19 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-18 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-17 2025 | $0.0000006259 | $0.0000006078 | $0.0000006268 | $0.0000006078 | - | - |
| Aug-16 2025 | $0.0000006078 | $0.000000601 | $0.0000006078 | $0.000000601 | - | - |
| Aug-15 2025 | $0.000000601 | $0.0000005839 | $0.000000601 | $0.0000005839 | $1 | - |
| Aug-14 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-13 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-12 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-11 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-10 2025 | $0.0000005839 | $0.0000005785 | $0.0000005839 | $0.0000005785 | - | - |