시가총액 $3.99T
1.4%
볼륨 24시간 $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
코인
32.416
+18
거래소
885
마지막 업데이트
6 초 전에
First AI Revolution Takeover (FARTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000004359 | $0.0000004359 | $0.0000004359 | $0.0000004359 | - | - |
| Jul-12 2025 | $0.0000004359 | $0.0000004359 | $0.0000004359 | $0.0000004359 | - | - |
| Jul-11 2025 | $0.0000004359 | $0.0000004221 | $0.0000004359 | $0.0000004221 | - | - |
| Jul-10 2025 | $0.0000004221 | $0.0000004145 | $0.0000004221 | $0.0000004145 | - | - |
| Jul-09 2025 | $0.0000004145 | $0.0000004145 | $0.0000004145 | $0.0000004145 | - | - |
| Jul-08 2025 | $0.0000004145 | $0.0000004092 | $0.0000004145 | $0.0000004092 | - | - |
| Jul-07 2025 | $0.0000004092 | $0.0000004092 | $0.0000004092 | $0.0000004092 | - | - |
| Jul-06 2025 | $0.0000004092 | $0.0000004092 | $0.0000004092 | $0.0000004092 | - | - |
| Jul-05 2025 | $0.0000004092 | $0.0000004092 | $0.0000004092 | $0.0000004092 | - | - |
| Jul-04 2025 | $0.0000004092 | $0.0000004092 | $0.0000004135 | $0.0000004135 | - | - |
| Jul-03 2025 | $0.0000004135 | $0.0000004135 | $0.0000004154 | $0.0000004154 | - | - |
| Jul-02 2025 | $0.0000004154 | $0.0000004035 | $0.0000004154 | $0.0000004035 | - | - |
| Jul-01 2025 | $0.0000004035 | $0.0000004035 | $0.0000004112 | $0.0000004112 | - | - |
| Jun-30 2025 | $0.0000004112 | $0.0000003967 | $0.0000004112 | $0.0000003967 | - | - |
| Jun-29 2025 | $0.0000003967 | $0.0000003967 | $0.0000003967 | $0.0000003967 | - | - |