시가총액 $3.44T
4.51%
볼륨 24시간 $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
First AI Revolution Takeover (FARTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000003821 | $0.0000003266 | $0.0000003821 | $0.0000003266 | - | - |
| Jun-22 2025 | $0.0000003266 | $0.0000003263 | $0.0000003463 | $0.0000003463 | - | - |
| Jun-21 2025 | $0.0000003463 | $0.0000003463 | $0.0000003463 | $0.0000003463 | - | - |
| Jun-20 2025 | $0.0000003463 | $0.0000003433 | $0.0000003463 | $0.0000003435 | - | - |
| Jun-19 2025 | $0.0000003435 | $0.0000003418 | $0.0000003435 | $0.0000003418 | - | - |
| Jun-18 2025 | $0.0000003418 | $0.0000003418 | $0.0000003486 | $0.0000003486 | - | - |
| Jun-17 2025 | $0.0000003486 | $0.000000348 | $0.0000003487 | $0.0000003487 | - | - |
| Jun-16 2025 | $0.0000003487 | $0.0000003458 | $0.0000003487 | $0.0000003458 | - | - |
| Jun-15 2025 | $0.0000003458 | $0.0000003449 | $0.0000003463 | $0.0000003463 | - | - |
| Jun-14 2025 | $0.0000003463 | $0.0000003463 | $0.0000003536 | $0.0000003536 | - | - |
| Jun-13 2025 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jun-12 2025 | $0.0000003536 | $0.0000003536 | $0.0000003541 | $0.0000003541 | - | - |
| Jun-11 2025 | $0.0000003541 | $0.000000352 | $0.0000003541 | $0.000000352 | - | - |
| Jun-10 2025 | $0.000000352 | $0.0000003498 | $0.000000352 | $0.00000035 | - | - |
| Jun-09 2025 | $0.00000035 | $0.0000003419 | $0.00000035 | $0.0000003419 | $3 | - |