시가총액 $3.99T
1.94%
볼륨 24시간 $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
코인
32.416
+18
거래소
885
마지막 업데이트
1 분 전에
Fiona (FIONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Jul-12 2025 | $0.0000000747 | $0.0000000747 | $0.000000076 | $0.000000076 | - | - |
| Jul-11 2025 | $0.000000076 | $0.0000000702 | $0.000000076 | $0.0000000702 | - | - |
| Jul-10 2025 | $0.0000000702 | $0.0000000659 | $0.0000000702 | $0.0000000659 | - | - |
| Jul-09 2025 | $0.0000000659 | $0.0000000649 | $0.000000066 | $0.0000000649 | - | - |
| Jul-08 2025 | $0.0000000649 | $0.0000000649 | $0.0000000653 | $0.0000000653 | - | - |
| Jul-07 2025 | $0.0000000653 | $0.0000000653 | $0.0000000667 | $0.0000000667 | - | - |
| Jul-06 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Jul-05 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Jul-04 2025 | $0.0000000667 | $0.0000000667 | $0.0000000672 | $0.0000000671 | - | - |
| Jul-03 2025 | $0.0000000672 | $0.0000000632 | $0.0000000676 | $0.0000000632 | - | - |
| Jul-02 2025 | $0.0000000632 | $0.0000000624 | $0.0000000632 | $0.0000000632 | - | - |
| Jul-01 2025 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | - | - |
| Jun-30 2025 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | - | - |
| Jun-29 2025 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | - | - |