시가총액 $4.01T -0.85%
볼륨 24시간 $340.05B -1.6%
BTC % 55.01% -0.63%
ETH % 11.83% -0.08%
코인 33.563 +12
거래소 885
마지막 업데이트 42 초 전에
Fiona FIONA

Fiona (FIONA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000000847 $0.0000000847 $0.0000000847 $0.0000000847 - -
Oct-28 2025 $0.0000000847 $0.0000000847 $0.0000000847 $0.0000000847 - -
Oct-27 2025 $0.0000000847 $0.0000000847 $0.0000000847 $0.0000000847 - -
Oct-26 2025 $0.0000000847 $0.0000000808 $0.0000000847 $0.0000000808 $95 -
Oct-25 2025 $0.0000000808 $0.000000079 $0.0000000808 $0.000000079 - -
Oct-24 2025 $0.000000079 $0.000000079 $0.000000079 $0.000000079 - -
Oct-23 2025 $0.000000079 $0.000000079 $0.000000079 $0.000000079 - -
Oct-22 2025 $0.000000079 $0.000000079 $0.0000000798 $0.0000000798 - -
Oct-21 2025 $0.0000000798 $0.0000000798 $0.0000000799 $0.0000000799 - -
Oct-20 2025 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
Oct-19 2025 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
Oct-18 2025 $0.0000000799 $0.0000000766 $0.0000000799 $0.0000000766 - -
Oct-17 2025 $0.0000000766 $0.0000000766 $0.0000000835 $0.0000000835 - -
Oct-16 2025 $0.0000000835 $0.0000000835 $0.0000000835 $0.0000000835 - -
Oct-15 2025 $0.0000000836 $0.0000000836 $0.0000000888 $0.0000000888 $42 -

Fiona (FIONA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 383일 동안 분석, 12-10-2024일부터.