시가총액 $4.46T
-0.25%
볼륨 24시간 $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
코인
33.369
+14
거래소
885
마지막 업데이트
2 의사록 전에
Fiona (FIONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000000949 | $0.0000000949 | $0.0000000996 | $0.0000000996 | - | - |
| Oct-07 2025 | $0.0000000996 | $0.0000000964 | $0.0000000996 | $0.0000000964 | - | - |
| Oct-06 2025 | $0.0000000964 | $0.0000000957 | $0.0000000964 | $0.0000000957 | - | - |
| Oct-05 2025 | $0.0000000957 | $0.0000000957 | $0.0000000961 | $0.0000000961 | - | - |
| Oct-04 2025 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Oct-03 2025 | $0.0000000961 | $0.000000093 | $0.0000000961 | $0.000000093 | - | - |
| Oct-02 2025 | $0.000000093 | $0.0000000846 | $0.000000093 | $0.0000000846 | - | - |
| Oct-01 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Sep-30 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Sep-29 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Sep-28 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Sep-27 2025 | $0.0000000846 | $0.0000000836 | $0.0000000846 | $0.0000000836 | - | - |
| Sep-26 2025 | $0.0000000836 | $0.0000000836 | $0.0000000954 | $0.0000000954 | - | - |
| Sep-25 2025 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
| Sep-24 2025 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |