시가총액 $3.10T
0.05%
볼륨 24시간 $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
26 초 전에
Finrend (FRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.07374 | $0.07374 | $0.073744 | $0.073744 | - | - |
| Oct-31 2024 | $0.073754 | $0.073754 | $0.078793 | $0.078453 | - | - |
| Oct-30 2024 | $0.078473 | $0.071488 | $0.079614 | $0.07818 | - | - |
| Oct-29 2024 | $0.078181 | $0.071469 | $0.080225 | $0.079594 | - | - |
| Oct-28 2024 | $0.079607 | $0.070263 | $0.081353 | $0.070266 | - | - |
| Oct-27 2024 | $0.070255 | $0.070255 | $0.086027 | $0.08546 | - | - |
| Oct-26 2024 | $0.086027 | $0.075834 | $0.087485 | $0.083111 | - | - |
| Oct-25 2024 | $0.083111 | $0.076411 | $0.090119 | $0.088353 | - | - |
| Oct-24 2024 | $0.088345 | $0.082957 | $0.09842 | $0.085775 | $3,829 | - |
| Oct-23 2024 | $0.085774 | $0.081675 | $0.093883 | $0.090488 | $3,508 | - |
| Oct-22 2024 | $0.090489 | $0.080595 | $0.090503 | $0.088177 | $2,373 | - |
| Oct-21 2024 | $0.088168 | $0.082037 | $0.094051 | $0.089104 | $3,990 | - |
| Oct-20 2024 | $0.089077 | $0.08149 | $0.094552 | $0.087548 | $10,969 | - |
| Oct-19 2024 | $0.088424 | $0.088424 | $0.094552 | $0.09137 | $3,976 | - |
| Oct-18 2024 | $0.09105 | $0.09105 | $0.117152 | $0.095911 | $29,276 | - |