시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
16 초 전에
Financial Intelligence Group (FIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Jun-09 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Jun-08 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| May-01 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-30 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-29 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-28 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-27 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-26 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-25 2022 | $0.021005 | $0.020003 | $0.023009 | $0.021007 | - | - |
| Apr-24 2022 | $0.021007 | $0.019003 | $0.023007 | $0.021004 | $2,381 | - |
| Apr-23 2022 | $0.021004 | $0.019003 | $0.023006 | $0.022004 | $2,530 | - |
| Apr-22 2022 | $0.022005 | $0.015004 | $0.022005 | $0.020002 | $10,115 | - |
| Apr-21 2022 | $0.020003 | $0.019002 | $0.02101 | $0.021004 | $1,553 | - |
| Apr-20 2022 | $0.021004 | $0.018003 | $0.021011 | $0.021007 | $11,261 | - |