시가총액 $2.50T
0.06%
볼륨 24시간 $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Jun-09 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Jun-08 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
May-01 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-30 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-29 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-28 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-27 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-26 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-25 2022 | $0.021005 | $0.020003 | $0.023009 | $0.021007 | - | - |
Apr-24 2022 | $0.021007 | $0.019003 | $0.023007 | $0.021004 | $2,381 | - |
Apr-23 2022 | $0.021004 | $0.019003 | $0.023006 | $0.022004 | $2,530 | - |
Apr-22 2022 | $0.022005 | $0.015004 | $0.022005 | $0.020002 | $10,115 | - |
Apr-21 2022 | $0.020003 | $0.019002 | $0.02101 | $0.021004 | $1,553 | - |
Apr-20 2022 | $0.021004 | $0.018003 | $0.021011 | $0.021007 | $11,261 | - |