시가총액 $2.08T
-2.95%
볼륨 24시간 $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
코인
28.401
+7
거래소
885
마지막 업데이트
54 초 전에
Final Frontier (FRNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-08 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-07 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-06 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-05 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-04 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-03 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-02 2023 | $0.00069984 | $0.00069973 | $0.00069989 | $0.00069978 | - | - |
| Jan-01 2023 | $0.00069978 | $0.0004498 | $0.00069979 | $0.00044985 | $74 | - |
| Dec-31 2022 | $0.00044985 | $0.00044984 | $0.0004499 | $0.00044985 | $2 | - |
| Dec-30 2022 | $0.00044984 | $0.00044983 | $0.00044989 | $0.00044987 | - | - |
| Dec-29 2022 | $0.00044988 | $0.00044981 | $0.00044992 | $0.00044985 | $5 | - |
| Dec-28 2022 | $0.00044985 | $0.00013345 | $0.00044986 | $0.00013347 | $49 | - |
| Dec-27 2022 | $0.00013347 | $0.00013346 | $0.00013349 | $0.00013348 | - | - |
| Dec-26 2022 | $0.00013348 | $0.00013347 | $0.00013349 | $0.00013348 | - | - |