시가총액 $3.15T
-0.36%
볼륨 24시간 $273.59B
24.91%
BTC % 54.52%
-0.07%
ETH % 10.74%
-0.18%
코인
33.693
+3
거래소
885
마지막 업데이트
15 초 전에
Fimi Market Inc. (FIMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
| Feb-06 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
| Feb-05 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
| Feb-04 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
| Feb-03 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
| Feb-02 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
| Feb-01 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
| Jan-31 2023 | $0.00280952 | $0.00280922 | $0.0028096 | $0.00280946 | - | - |
| Jan-30 2023 | $0.0028095 | $0.00280934 | $0.00280968 | $0.00280949 | $5,561 | - |
| Jan-29 2023 | $0.00280951 | $0.00280949 | $0.00281011 | $0.00280968 | $5,475 | - |
| Jan-28 2023 | $0.00280968 | $0.00280968 | $0.00280968 | $0.00280968 | - | - |
| Jan-27 2023 | $0.00280968 | $0.00280939 | $0.00281002 | $0.00280948 | - | - |
| Jan-26 2023 | $0.00280946 | $0.00280939 | $0.00282216 | $0.00282195 | $5,750 | - |
| Jan-25 2023 | $0.0028219 | $0.00282167 | $0.00282226 | $0.00282179 | $5,460 | - |
| Jan-24 2023 | $0.00282179 | $0.00282166 | $0.00282235 | $0.00282199 | $5,243 | - |