시가총액 $2.22T
-0.67%
볼륨 24시간 $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
코인
28.486
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-07 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
Feb-06 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
Feb-05 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
Feb-04 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
Feb-03 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
Feb-02 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
Feb-01 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
Jan-31 2023 | $0.00280952 | $0.00280922 | $0.0028096 | $0.00280946 | - | - |
Jan-30 2023 | $0.0028095 | $0.00280934 | $0.00280968 | $0.00280949 | $5,561 | - |
Jan-29 2023 | $0.00280951 | $0.00280949 | $0.00281011 | $0.00280968 | $5,475 | - |
Jan-28 2023 | $0.00280968 | $0.00280968 | $0.00280968 | $0.00280968 | - | - |
Jan-27 2023 | $0.00280968 | $0.00280939 | $0.00281002 | $0.00280948 | - | - |
Jan-26 2023 | $0.00280946 | $0.00280939 | $0.00282216 | $0.00282195 | $5,750 | - |
Jan-25 2023 | $0.0028219 | $0.00282167 | $0.00282226 | $0.00282179 | $5,460 | - |
Jan-24 2023 | $0.00282179 | $0.00282166 | $0.00282235 | $0.00282199 | $5,243 | - |