시가총액 $2.46T
0.09%
볼륨 24시간 $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
코인
28.909
+15
거래소
885
마지막 업데이트
2 의사록 전에
Film.io (FAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.019192 | $0.01918 | $0.019627 | $0.019182 | $62,265 | - |
| Sep-26 2024 | $0.019211 | $0.019018 | $0.019294 | $0.019044 | $62,390 | - |
| Sep-25 2024 | $0.019036 | $0.018899 | $0.019288 | $0.019059 | $60,477 | - |
| Sep-24 2024 | $0.019081 | $0.019054 | $0.019229 | $0.019227 | $55,039 | - |
| Sep-23 2024 | $0.019225 | $0.019002 | $0.01926 | $0.019214 | $52,814 | - |
| Sep-22 2024 | $0.019247 | $0.018974 | $0.019299 | $0.019085 | $66,280 | - |
| Sep-21 2024 | $0.019056 | $0.018775 | $0.019056 | $0.01901 | $65,362 | - |
| Sep-20 2024 | $0.019015 | $0.018677 | $0.019015 | $0.018685 | $57,179 | - |
| Sep-19 2024 | $0.018685 | $0.018657 | $0.018984 | $0.018657 | $60,429 | - |
| Sep-18 2024 | $0.018589 | $0.018408 | $0.018759 | $0.018721 | $64,038 | - |
| Sep-17 2024 | $0.01869 | $0.018583 | $0.018713 | $0.018709 | $60,768 | - |
| Sep-16 2024 | $0.018726 | $0.018525 | $0.019204 | $0.019174 | $63,503 | - |
| Sep-15 2024 | $0.019162 | $0.018804 | $0.01918 | $0.018862 | $59,786 | - |
| Sep-14 2024 | $0.019261 | $0.019123 | $0.019278 | $0.019124 | $40,834 | - |
| Sep-13 2024 | $0.019128 | $0.019074 | $0.019178 | $0.019074 | $28,356 | - |