시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
FILDOWN (FILDOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $0.00062929 | $0.00060906 | $0.00065074 | $0.00062356 | $3,061,689 | - |
| Dec-27 2021 | $0.00062488 | $0.00057744 | $0.00077173 | $0.00075994 | $2,558,577 | - |
| Dec-26 2021 | $0.00075894 | $0.00073724 | $0.00085267 | $0.00076994 | $757,368 | - |
| Dec-25 2021 | $0.00077089 | $0.00076218 | $0.0008081 | $0.00080296 | $823,696 | - |
| Dec-24 2021 | $0.00080375 | $0.00074549 | $0.00080989 | $0.00076339 | $745,283 | - |
| Dec-23 2021 | $0.0007623 | $0.00073372 | $0.0009105 | $0.00087829 | $716,361 | - |
| Dec-22 2021 | $0.00087855 | $0.00082428 | $0.00091527 | $0.00089895 | $568,861 | - |
| Dec-21 2021 | $0.00089885 | $0.00086475 | $0.00096674 | $0.00093084 | $552,311 | - |
| Dec-20 2021 | $0.00093077 | $0.00085594 | $0.00099553 | $0.00086728 | $976,646 | - |
| Dec-19 2021 | $0.00086756 | $0.00080306 | $0.00086756 | $0.00082935 | $364,168 | - |
| Dec-18 2021 | $0.00083215 | $0.00079832 | $0.00089538 | $0.00087173 | $422,269 | - |
| Dec-17 2021 | $0.00087122 | $0.00072387 | $0.00088973 | $0.0008061 | $2,020,233 | - |
| Dec-16 2021 | $0.00080599 | $0.00074072 | $0.0008138 | $0.0007581 | $1,070,694 | - |
| Dec-15 2021 | $0.00075811 | $0.000725 | $0.00086858 | $0.00083087 | $848,084 | - |
| Dec-14 2021 | $0.000844 | $0.00080013 | $0.00092048 | $0.00088071 | $2,397,518 | - |