시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
16 초 전에
FIGHT MAGA (FIGHTMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | - | - |
| May-06 2025 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | - | - |
| May-05 2025 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | - | - |
| May-04 2025 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | - | - |
| May-03 2025 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | - | - |
| May-02 2025 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | $0.00000000000022583553268 | - | - |
| May-01 2025 | $0.00000000000022583553268 | $0.000000000000222040260479 | $0.00000000000022583553268 | $0.000000000000222040260479 | - | - |
| Apr-30 2025 | $0.000000000000222040260479 | $0.000000000000222040260479 | $0.000000000000222040260479 | $0.000000000000222040260479 | - | - |
| Apr-29 2025 | $0.000000000000222040260479 | $0.000000000000222040260479 | $0.000000000000232114183989 | $0.000000000000232114183989 | $4 | - |
| Apr-28 2025 | $0.000000000000232114183989 | $0.000000000000232114183989 | $0.000000000000232114183989 | $0.000000000000232114183989 | - | - |
| Apr-27 2025 | $0.000000000000232114183989 | $0.000000000000232114183989 | $0.000000000000232114183989 | $0.000000000000232114183989 | - | - |
| Apr-26 2025 | $0.000000000000232114183989 | $0.000000000000232114183989 | $0.00000000000023333038242 | $0.00000000000023333038242 | - | - |
| Apr-25 2025 | $0.00000000000023333038242 | $0.000000000000227055171456 | $0.00000000000023333038242 | $0.000000000000227055171456 | - | - |
| Apr-24 2025 | $0.000000000000227055171456 | $0.000000000000210424714895 | $0.000000000000227055171456 | $0.000000000000210424714895 | - | - |
| Apr-23 2025 | $0.000000000000210424714895 | $0.000000000000210424714895 | $0.000000000000210424714895 | $0.000000000000210424714895 | - | - |