시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
FIGHT FIGHT FIGHT (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000557 | $0.0000000481 | $0.0000000557 | $0.0000000495 | $9,017 | - |
| Nov-07 2024 | $0.0000000497 | $0.0000000381 | $0.0000000564 | $0.0000000381 | $931 | - |
| Nov-06 2024 | $0.0000000381 | $0.0000000381 | $0.0000000518 | $0.0000000506 | $532 | - |
| Nov-05 2024 | $0.0000000506 | $0.0000000506 | $0.000000053 | $0.0000000512 | $1,784 | - |
| Nov-04 2024 | $0.0000000527 | $0.000000049 | $0.0000000527 | $0.000000049 | $225 | - |
| Nov-03 2024 | $0.000000049 | $0.0000000467 | $0.0000000583 | $0.0000000477 | $3,897 | - |
| Nov-02 2024 | $0.0000000459 | $0.0000000446 | $0.0000000685 | $0.0000000685 | $820 | - |
| Nov-01 2024 | $0.0000000685 | $0.0000000665 | $0.0000000704 | $0.0000000704 | $413 | - |
| Oct-31 2024 | $0.0000000704 | $0.0000000558 | $0.0000000733 | $0.0000000558 | $2,153 | - |
| Oct-30 2024 | $0.0000000558 | $0.0000000553 | $0.0000000562 | $0.0000000555 | $77 | - |
| Oct-29 2024 | $0.0000000547 | $0.0000000531 | $0.0000000598 | $0.0000000586 | $237 | - |
| Oct-28 2024 | $0.0000000586 | $0.0000000586 | $0.00000006 | $0.00000006 | $9 | - |
| Oct-27 2024 | $0.00000006 | $0.0000000588 | $0.0000000622 | $0.0000000622 | $202 | - |
| Oct-26 2024 | $0.0000000591 | $0.0000000591 | $0.0000000624 | $0.0000000624 | $186 | - |
| Oct-25 2024 | $0.0000000624 | $0.0000000579 | $0.0000000624 | $0.0000000579 | $193 | - |