시가총액 $4.12T
-0.97%
볼륨 24시간 $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-31 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-30 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-29 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-28 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-27 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-26 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-25 2025 | $0.0000000159 | $0.0000000159 | $0.0000000205 | $0.0000000161 | - | - |
Mar-24 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
Mar-23 2025 | $0.0000000161 | $0.0000000155 | $0.0000000161 | $0.0000000155 | - | - |
Mar-22 2025 | $0.0000000155 | $0.0000000144 | $0.0000000155 | $0.0000000144 | - | - |
Mar-21 2025 | $0.0000000144 | $0.0000000135 | $0.0000000181 | $0.0000000181 | - | - |
Mar-20 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Mar-19 2025 | $0.0000000181 | $0.0000000166 | $0.0000000181 | $0.0000000166 | - | - |
Mar-18 2025 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |