시가총액 $2.24T
-0.51%
볼륨 24시간 $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-03 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Apr-02 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Apr-01 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-31 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-30 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-29 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-28 2023 | $0.00001665 | $0.00001638 | $0.00001668 | $0.00001664 | - | - |
Mar-27 2023 | $0.00001656 | $0.00001634 | $0.00001761 | $0.00001752 | $0 | - |
Mar-26 2023 | $0.00001752 | $0.00001723 | $0.00001761 | $0.00001723 | $3 | - |
Mar-25 2023 | $0.00001723 | $0.00001705 | $0.00001801 | $0.00001801 | $1 | - |
Mar-24 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Mar-23 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Mar-22 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Mar-21 2023 | $0.00001801 | $0.00001763 | $0.00001846 | $0.00001846 | $10 | - |
Mar-20 2023 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |