시가총액 $2.59T
3.61%
볼륨 24시간 $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
코인
28.259
+27
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-09 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
Dec-08 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
Dec-07 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
Dec-06 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
Dec-05 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
Dec-04 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
Dec-03 2022 | $0.00023688 | $0.00023687 | $0.00023688 | $0.00023687 | - | - |
Dec-02 2022 | $0.00023698 | $0.00023081 | $0.00023698 | $0.0002357 | - | - |
Dec-01 2022 | $0.00023568 | $0.00023461 | $0.00103377 | $0.00103377 | $20,666 | - |
Nov-30 2022 | $0.00103377 | $0.00103377 | $0.00103377 | $0.00103377 | - | - |
Nov-29 2022 | $0.00103377 | $0.00103377 | $0.00103389 | $0.00103389 | - | - |
Nov-28 2022 | $0.00103361 | $0.00101963 | $0.00108962 | $0.00108019 | - | - |
Nov-27 2022 | $0.00108019 | $0.00108019 | $0.00305495 | $0.00300619 | $27,588 | - |
Nov-26 2022 | $0.00300714 | $0.00300003 | $0.0038085 | $0.00365872 | $13,174 | - |
Nov-25 2022 | $0.00365546 | $0.00349151 | $0.00561933 | $0.00560606 | $49,002 | - |