시가총액 $2.32T
1.45%
볼륨 24시간 $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
코인
28.563
+22
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-21 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-20 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-19 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-18 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-17 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-16 2023 | $0.00240632 | $0.00240454 | $0.00314752 | $0.00314752 | - | - |
Jul-15 2023 | $0.00240574 | $0.00105124 | $0.00240734 | $0.00240734 | - | - |
Jul-14 2023 | $0.00240656 | $0.00105036 | $0.00240719 | $0.00105036 | - | - |
Jul-13 2023 | $0.00105069 | $0.00101991 | $0.00200199 | $0.00102006 | - | - |
Jul-12 2023 | $0.00102012 | $0.00102012 | $0.00400113 | $0.00218242 | - | - |
Jul-11 2023 | $0.00210055 | $0.00210055 | $0.006515 | $0.00598845 | - | - |
Jul-10 2023 | $0.00600335 | $0.00510029 | $0.00700124 | $0.00653613 | - | - |
Jul-09 2023 | $0.0090369 | $0.0090369 | $0.021118 | $0.021118 | - | - |
Jul-08 2023 | $0.021498 | $0.01182 | $0.025052 | $0.012607 | - | - |