시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000005229 | $0.0000004952 | $0.0000005229 | $0.0000004952 | $4 | - |
Aug-30 2024 | $0.0000004952 | $0.0000004952 | $0.0000005151 | $0.0000005151 | $2 | - |
Aug-29 2024 | $0.0000005151 | $0.0000005151 | $0.0000005151 | $0.0000005151 | - | - |
Aug-28 2024 | $0.0000005151 | $0.0000005151 | $0.0000005151 | $0.0000005151 | - | - |
Aug-27 2024 | $0.0000005151 | $0.0000005151 | $0.0000005151 | $0.0000005151 | - | - |
Aug-26 2024 | $0.0000005151 | $0.0000005151 | $0.000000622 | $0.000000622 | $17 | - |
Aug-25 2024 | $0.000000622 | $0.000000622 | $0.000000622 | $0.000000622 | - | - |
Aug-24 2024 | $0.000000622 | $0.000000622 | $0.0000006926 | $0.0000006926 | $14 | - |
Aug-23 2024 | $0.0000006926 | $0.0000006926 | $0.0000006959 | $0.0000006959 | $1 | - |
Aug-22 2024 | $0.0000006959 | $0.0000006959 | $0.0000007213 | $0.0000007213 | $8 | - |
Aug-21 2024 | $0.0000007213 | $0.0000005853 | $0.00000077 | $0.0000005853 | $31 | - |
Aug-20 2024 | $0.0000005853 | $0.0000003588 | $0.0000005853 | $0.0000003588 | $72 | - |
Aug-19 2024 | $0.0000003588 | $0.0000003588 | $0.0000003588 | $0.0000003588 | - | - |
Aug-18 2024 | $0.0000003588 | $0.0000003588 | $0.0000003588 | $0.0000003588 | - | - |
Aug-17 2024 | $0.0000003588 | $0.0000003506 | $0.0000003588 | $0.0000003506 | $10 | - |