시가총액 $3.98T
0.65%
볼륨 24시간 $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
코인
32.417
+19
거래소
885
마지막 업데이트
25 초 전에
FHB (FHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Dec-24 2024 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Dec-23 2024 | $0.0000000777 | $0.0000000777 | $0.0000001342 | $0.0000001326 | $20 | - |
| Dec-22 2024 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Dec-21 2024 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $1 | - |
| Dec-20 2024 | $0.0000001326 | $0.0000001282 | $0.0000001326 | $0.0000001282 | $1 | - |
| Dec-19 2024 | $0.0000001282 | $0.0000001155 | $0.0000001282 | $0.0000001155 | $8 | - |
| Dec-18 2024 | $0.0000001112 | $0.0000001112 | $0.0000002368 | $0.0000002368 | $35 | - |
| Dec-17 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-16 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-15 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-14 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-13 2024 | $0.0000002368 | $0.0000002368 | $0.0000002447 | $0.0000002447 | $0 | - |
| Dec-12 2024 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Dec-11 2024 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |