시가총액 $2.51T
-0.61%
볼륨 24시간 $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
코인
28.144
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | - | - |
| Jun-13 2023 | $0.1004 | $0.099136 | $0.100658 | $0.099768 | - | - |
| Jun-12 2023 | $0.099768 | $0.068879 | $0.099933 | $0.068879 | $476 | - |
| Jun-11 2023 | $0.068857 | $0.060329 | $0.069787 | $0.060555 | $90 | - |
| Jun-10 2023 | $0.060553 | $0.029212 | $0.061151 | $0.029272 | $229 | - |
| Jun-09 2023 | $0.029275 | $0.013117 | $0.029275 | $0.01317 | $1,083 | - |
| Jun-08 2023 | $0.013171 | $0.013051 | $0.01326 | $0.013059 | $208 | - |
| Jun-07 2023 | $0.013059 | $0.012987 | $0.013322 | $0.01325 | $718 | - |
| Jun-06 2023 | $0.013248 | $0.01234 | $0.013299 | $0.012345 | $1,537 | - |