시가총액 $2.56T
-1.56%
볼륨 24시간 $170.07B
-3.59%
BTC % 50.9%
0.09%
ETH % 16.03%
0.37%
코인
28.187
+26
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
| Oct-04 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
| Oct-03 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
| Oct-02 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
| Oct-01 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
| Sep-30 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
| Sep-29 2023 | $0.0029999 | $0.00299989 | $0.0030012 | $0.00300065 | - | - |
| Sep-28 2023 | $0.00300057 | $0.00200019 | $0.00430089 | $0.00222134 | $133 | - |
| Sep-27 2023 | $0.00222096 | $0.00222035 | $0.00222184 | $0.00222126 | - | - |
| Sep-26 2023 | $0.00222124 | $0.00222103 | $0.00222224 | $0.00222194 | - | - |
| Sep-25 2023 | $0.00222157 | $0.00222126 | $0.00222344 | $0.00222243 | - | - |
| Sep-24 2023 | $0.00222262 | $0.00222201 | $0.00222288 | $0.00222242 | - | - |
| Sep-23 2023 | $0.0022223 | $0.00222202 | $0.00222281 | $0.00222223 | - | - |
| Sep-22 2023 | $0.0022218 | $0.00222149 | $0.00222276 | $0.00222276 | - | - |
| Sep-21 2023 | $0.00222213 | $0.00222168 | $0.00222254 | $0.00222235 | - | - |