시가총액 $2.14T
-0.08%
볼륨 24시간 $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
Fexanium (FXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
| Nov-16 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
| Nov-15 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
| Nov-14 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
| Nov-13 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
| Nov-12 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
| Nov-11 2023 | $0.0000055302 | $0.0000054693 | $0.0000055302 | $0.0000054693 | - | - |
| Nov-10 2023 | $0.000005483 | $0.0000053751 | $0.0000055896 | $0.0000053751 | $9 | - |
| Nov-09 2023 | $0.0000053751 | $0.0000053751 | $0.0000055014 | $0.0000053993 | - | - |
| Nov-08 2023 | $0.0000054065 | $0.0000052566 | $0.0000054187 | $0.0000052566 | $8 | - |
| Nov-07 2023 | $0.0000052566 | $0.0000052566 | $0.0000052566 | $0.0000052566 | - | - |
| Nov-06 2023 | $0.0000052566 | $0.0000052566 | $0.000005352 | $0.000005352 | - | - |
| Nov-05 2023 | $0.0000053767 | $0.0000051219 | $0.0000053767 | $0.0000051219 | $69 | - |
| Nov-04 2023 | $0.0000051219 | $0.0000051219 | $0.0000052572 | $0.0000051415 | - | - |
| Nov-03 2023 | $0.0000051457 | $0.0000050697 | $0.0000051913 | $0.0000051913 | $4 | - |