시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
Aug-03 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
Aug-02 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
Aug-01 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
Jul-31 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
Jul-30 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
Jul-29 2025 | $0.00017368 | $0.00017367 | $0.00017375 | $0.00017371 | - | - |
Jul-28 2025 | $0.00017372 | $0.00017366 | $0.00017377 | $0.00017373 | - | - |
Jul-27 2025 | $0.00017377 | $0.00017372 | $0.0001738 | $0.00017375 | - | - |
Jul-26 2025 | $0.00017375 | $0.0001737 | $0.00017381 | $0.0001737 | - | - |
Jul-25 2025 | $0.00017372 | $0.0001737 | $0.00017382 | $0.0001738 | - | - |
Jul-24 2025 | $0.00017377 | $0.00017377 | $0.00017385 | $0.00017377 | - | - |
Jul-23 2025 | $0.00017377 | $0.00017373 | $0.00017383 | $0.00017376 | - | - |
Jul-22 2025 | $0.00017375 | $0.00017371 | $0.00017379 | $0.00017376 | - | - |
Jul-21 2025 | $0.00017376 | $0.00017373 | $0.00017379 | $0.00017378 | - | - |