시가총액 $2.65T
3.13%
볼륨 24시간 $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
Few and Far Protocol (FAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.11712 | $0.116887 | $0.117893 | $0.117601 | $67,378 | - |
| Jul-27 2024 | $0.117822 | $0.11761 | $0.118205 | $0.117709 | $80,796 | - |
| Jul-26 2024 | $0.11781 | $0.117569 | $0.118887 | $0.117569 | $44,583 | - |
| Jul-25 2024 | $0.117098 | $0.116867 | $0.120683 | $0.120683 | $67,523 | - |
| Jul-24 2024 | $0.120579 | $0.118608 | $0.131405 | $0.131012 | $105,814 | - |
| Jul-23 2024 | $0.130912 | $0.13073 | $0.140346 | $0.140346 | $106,539 | - |
| Jul-22 2024 | $0.140292 | $0.140262 | $0.144126 | $0.144116 | $75,776 | - |
| Jul-21 2024 | $0.144119 | $0.144119 | $0.149069 | $0.149069 | $40,766 | - |
| Jul-20 2024 | $0.149072 | $0.149072 | $0.151208 | $0.151208 | $106,205 | - |
| Jul-19 2024 | $0.151189 | $0.151188 | $0.152567 | $0.152172 | $104,237 | - |
| Jul-18 2024 | $0.152378 | $0.151982 | $0.153809 | $0.153612 | $117,456 | - |
| Jul-17 2024 | $0.153624 | $0.15224 | $0.154298 | $0.154298 | $120,726 | - |
| Jul-16 2024 | $0.154254 | $0.15415 | $0.15527 | $0.154797 | $107,737 | - |
| Jul-15 2024 | $0.154588 | $0.153746 | $0.154588 | $0.153746 | $122,275 | - |
| Jul-14 2024 | $0.153757 | $0.150651 | $0.153757 | $0.150651 | $114,682 | - |