시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
3 의사록 전에
Few and Far Protocol (FAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
| Aug-03 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
| Aug-02 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
| Aug-01 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
| Jul-31 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
| Jul-30 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
| Jul-29 2025 | $0.00017368 | $0.00017367 | $0.00017375 | $0.00017371 | - | - |
| Jul-28 2025 | $0.00017372 | $0.00017366 | $0.00017377 | $0.00017373 | - | - |
| Jul-27 2025 | $0.00017377 | $0.00017372 | $0.0001738 | $0.00017375 | - | - |
| Jul-26 2025 | $0.00017375 | $0.0001737 | $0.00017381 | $0.0001737 | - | - |
| Jul-25 2025 | $0.00017372 | $0.0001737 | $0.00017382 | $0.0001738 | - | - |
| Jul-24 2025 | $0.00017377 | $0.00017377 | $0.00017385 | $0.00017377 | - | - |
| Jul-23 2025 | $0.00017377 | $0.00017373 | $0.00017383 | $0.00017376 | - | - |
| Jul-22 2025 | $0.00017375 | $0.00017371 | $0.00017379 | $0.00017376 | - | - |
| Jul-21 2025 | $0.00017376 | $0.00017373 | $0.00017379 | $0.00017378 | - | - |