시가총액 $2.50T
-1.54%
볼륨 24시간 $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
코인
29.377
+20
거래소
885
마지막 업데이트
1 분 전에
Ferron (FRRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2018 | $0.00001083 | $0.00001082 | $0.00001095 | $0.00001084 | $1 | - |
| Dec-09 2018 | $0.00001084 | $0.00001041 | $0.00001106 | $0.00001044 | $1 | - |
| Dec-08 2018 | $0.00001044 | $0.00001004 | $0.00004451 | $0.00004434 | $3 | - |
| Dec-07 2018 | $0.00004429 | $0.00004252 | $0.0000453 | $0.00004442 | $3 | - |
| Dec-03 2018 | $0.00005582 | $0.00005582 | $0.00005793 | $0.00005765 | - | - |
| Dec-02 2018 | $0.00005771 | $0.00005732 | $0.00005998 | $0.00005864 | - | - |
| Dec-01 2018 | $0.0000587 | $0.00005856 | $0.00005916 | $0.00005907 | - | - |
| Nov-22 2018 | $0.00005821 | $0.00005814 | $0.00005998 | $0.00005955 | - | - |
| Nov-21 2018 | $0.00005962 | $0.00005809 | $0.00005962 | $0.00005922 | - | - |
| Nov-14 2018 | $0.00006355 | $0.00006333 | $0.00006367 | $0.00006346 | $10 | - |
| Nov-13 2018 | $0.00006344 | $0.00006329 | $0.00008274 | $0.00008274 | $10 | - |
| Nov-10 2018 | $0.00031363 | $0.00031249 | $0.00031387 | $0.00031259 | $13 | - |
| Nov-09 2018 | $0.00031261 | $0.00029003 | $0.00031592 | $0.00029003 | $13 | - |
| Nov-02 2018 | $0.00028096 | $0.00028032 | $0.00028124 | $0.00028035 | $2 | - |
| Nov-01 2018 | $0.0002803 | $0.00027982 | $0.00028496 | $0.00028284 | $2 | - |