시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | - | - |
Sep-06 2022 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | - | - |
Sep-05 2022 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | - | - |
Sep-04 2022 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | - | - |
Sep-03 2022 | $0.00004919 | $0.00004917 | $0.00004921 | $0.0000492 | - | - |
Sep-02 2022 | $0.0000492 | $0.00004719 | $0.00004922 | $0.00004722 | - | - |
Sep-01 2022 | $0.00004723 | $0.00004721 | $0.0000494 | $0.0000494 | - | - |
Aug-31 2022 | $0.0000494 | $0.0000494 | $0.00004941 | $0.00004941 | - | - |
Aug-30 2022 | $0.00004938 | $0.00004862 | $0.00005114 | $0.00005016 | - | - |
Aug-29 2022 | $0.00005017 | $0.00004669 | $0.00005017 | $0.0000472 | $0 | - |
Aug-28 2022 | $0.00004724 | $0.00004629 | $0.00004842 | $0.00004629 | $42 | - |
Aug-27 2022 | $0.00004629 | $0.00004602 | $0.00004693 | $0.00004633 | - | - |
Aug-26 2022 | $0.00004632 | $0.00004618 | $0.00005052 | $0.00005052 | $8 | - |
Aug-25 2022 | $0.00005053 | $0.00004971 | $0.00005119 | $0.00004972 | - | - |
Aug-24 2022 | $0.00004972 | $0.00004761 | $0.00005027 | $0.00004761 | $9 | - |