시가총액 $2.18T
-1.78%
볼륨 24시간 $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
코인
28.652
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-07 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-06 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-05 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-04 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-03 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-02 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-01 2023 | $0.0000000232 | $0.0000000224 | $0.0000000232 | $0.0000000225 | $48 | - |
Sep-30 2023 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Sep-29 2023 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Sep-28 2023 | $0.0000000226 | $0.0000000218 | $0.0000000255 | $0.0000000255 | $160 | - |
Sep-27 2023 | $0.0000000254 | $0.0000000253 | $0.0000000261 | $0.0000000261 | $101 | - |
Sep-26 2023 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Sep-25 2023 | $0.0000000261 | $0.0000000216 | $0.000000031 | $0.0000000309 | $706 | - |
Sep-24 2023 | $0.0000000321 | $0.0000000319 | $0.0000000365 | $0.0000000331 | $647 | - |