시가총액 $2.39T
-0.51%
볼륨 24시간 $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
코인
28.583
+7
거래소
885
마지막 업데이트
30 초 전에
FEG Wrapped USDT (fUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.952207 | $0.952207 | $0.952207 | $0.952207 | - | - |
| Aug-23 2022 | $0.952207 | $0.952207 | $0.952207 | $0.952207 | - | - |
| Aug-22 2022 | $0.952207 | $0.952207 | $0.952207 | $0.952207 | - | - |
| Aug-21 2022 | $0.952207 | $0.952207 | $0.952207 | $0.952207 | - | - |
| Aug-20 2022 | $0.952207 | $0.952207 | $0.952207 | $0.952207 | - | - |
| Aug-19 2022 | $0.952207 | $0.952207 | $0.952207 | $0.952207 | - | - |
| Aug-18 2022 | $0.952207 | $0.952207 | $0.952207 | $0.952207 | - | - |
| Aug-17 2022 | $0.952207 | $0.926158 | $1.0327 | $0.978672 | - | - |
| Aug-16 2022 | $0.979115 | $0.944378 | $1.0236 | $0.951697 | $2,213 | - |
| Aug-15 2022 | $0.951697 | $0.935197 | $1.0101 | $1.0088 | - | - |
| Aug-14 2022 | $1.0088 | $0.838027 | $1.0428 | $0.865914 | $1,009 | - |
| Aug-13 2022 | $0.865916 | $0.819008 | $1.1848 | $1.0107 | $1,634 | - |
| Aug-12 2022 | $1.0107 | $0.932441 | $1.1818 | $0.948328 | $4,035 | - |
| Aug-11 2022 | $0.948556 | $0.942381 | $1.0310 | $0.971501 | $2,458 | - |
| Aug-10 2022 | $0.970997 | $0.955021 | $0.9915 | $0.986604 | $16 | - |