시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
FEG Wrapped BNB (fBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
| Oct-30 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
| Oct-29 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
| Oct-28 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
| Oct-27 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
| Oct-26 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
| Oct-25 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
| Oct-24 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
| Oct-23 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
| Oct-22 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
| Oct-21 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
| Oct-20 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
| Oct-19 2022 | $341.31 | $339.91 | $344.70 | $343.77 | - | - |
| Oct-18 2022 | $343.77 | $300.72 | $345.97 | $300.72 | $0 | - |
| Oct-17 2022 | $300.72 | $300.35 | $300.72 | $300.35 | - | - |