시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
7 초 전에
Fefe (FEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000719 | $0.0000000718 | $0.0000000734 | $0.0000000718 | $852 | - |
| Jul-25 2024 | $0.0000000718 | $0.0000000655 | $0.0000000738 | $0.0000000655 | $1,604 | - |
| Jul-24 2024 | $0.0000000655 | $0.0000000647 | $0.0000000712 | $0.0000000712 | $130 | - |
| Jul-23 2024 | $0.0000000712 | $0.0000000712 | $0.0000000787 | $0.0000000787 | $1,018 | - |
| Jul-22 2024 | $0.0000000787 | $0.0000000787 | $0.0000000834 | $0.0000000834 | $334 | - |
| Jul-21 2024 | $0.0000000834 | $0.00000008 | $0.0000000935 | $0.0000000817 | $2,973 | - |
| Jul-20 2024 | $0.0000000817 | $0.0000000776 | $0.0000000817 | $0.0000000776 | $352 | - |
| Jul-19 2024 | $0.0000000776 | $0.0000000742 | $0.0000000776 | $0.0000000742 | $7 | - |
| Jul-18 2024 | $0.0000000742 | $0.0000000742 | $0.0000000773 | $0.0000000765 | $725 | - |
| Jul-17 2024 | $0.0000000765 | $0.0000000764 | $0.0000000793 | $0.0000000793 | $1,531 | - |
| Jul-16 2024 | $0.0000000711 | $0.0000000711 | $0.0000000776 | $0.0000000776 | $1,430 | - |
| Jul-15 2024 | $0.0000000776 | $0.0000000728 | $0.0000000776 | $0.0000000728 | $201 | - |
| Jul-14 2024 | $0.0000000728 | $0.0000000728 | $0.0000000778 | $0.0000000765 | $449 | - |
| Jul-13 2024 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Jul-12 2024 | $0.0000000765 | $0.0000000682 | $0.000000077 | $0.0000000682 | $1,536 | - |