시가총액 $3.24T
2.53%
볼륨 24시간 $304.91B
30.26%
BTC % 54.38%
-0.49%
ETH % 10.97%
2.09%
코인
33.696
+5
거래소
885
마지막 업데이트
36 초 전에
FEFE 2.0 (FEFE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | $100 | - |
| Feb-27 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | $100 | - |
| Feb-23 2025 | $0.00004425 | $0.00004425 | $0.00004425 | $0.00004425 | $29 | - |
| Feb-22 2025 | $0.00004425 | $0.00004425 | $0.00004586 | $0.00004586 | $29 | - |
| Feb-21 2025 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | $27 | - |
| Feb-20 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | $7 | - |
| Feb-19 2025 | $0.00004347 | $0.00004347 | $0.0000435 | $0.0000435 | $7 | - |
| Feb-18 2025 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | $8 | - |
| Feb-16 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $72 | - |
| Feb-15 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $72 | - |
| Feb-12 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | $13 | - |
| Feb-11 2025 | $0.00005393 | $0.00005329 | $0.00005393 | $0.00005349 | $13 | - |
| Feb-10 2025 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | $17 | - |
| Feb-09 2025 | $0.00005137 | $0.00005137 | $0.00005137 | $0.00005137 | $13 | - |
| Feb-08 2025 | $0.00005137 | $0.000051 | $0.00005137 | $0.000051 | $13 | - |