시가총액 $3.90T
-4.98%
볼륨 24시간 $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
코인
33.571
+11
거래소
885
마지막 업데이트
48 초 전에
Feetcoin (FEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-14 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-13 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-12 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-11 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-10 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-09 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-08 2023 | $0.0000000198 | $0.0000000197 | $0.0000000208 | $0.0000000208 | $36 | - |
| Jul-07 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Jul-06 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Jul-05 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Jul-04 2023 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | - | - |
| Jul-03 2023 | $0.0000000207 | $0.0000000192 | $0.0000000208 | $0.0000000192 | $8 | - |
| Jul-02 2023 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-01 2023 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |