시가총액 $2.24T
-3.36%
볼륨 24시간 $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-20 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-19 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-18 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-17 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-16 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-15 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-14 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
May-13 2023 | $0.00051628 | $0.00040021 | $0.0006503 | $0.0004663 | - | - |
May-12 2023 | $0.00046632 | $0.00043924 | $0.00058215 | $0.00051127 | $5,526 | - |
May-11 2023 | $0.00051127 | $0.00046624 | $0.00055434 | $0.00049941 | $4,700 | - |
May-10 2023 | $0.00049938 | $0.00047718 | $0.00066466 | $0.00052931 | $5,207 | - |
May-09 2023 | $0.00052929 | $0.00043132 | $0.00069743 | $0.00060362 | $10,811 | - |
May-08 2023 | $0.00060362 | $0.00059651 | $0.00073108 | $0.00066391 | $6,649 | - |
May-07 2023 | $0.00066392 | $0.00058695 | $0.0007451 | $0.00064621 | $7,669 | - |
May-06 2023 | $0.0006462 | $0.00060108 | $0.0007666 | $0.00073373 | $7,063 | - |