시가총액 $2.65T
6.78%
볼륨 24시간 $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
코인
29.421
+16
거래소
885
마지막 업데이트
2 의사록 전에
Fayre (FAYRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
| May-19 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
| May-18 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
| May-17 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
| May-16 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
| May-15 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
| May-14 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
| May-13 2023 | $0.00051628 | $0.00040021 | $0.0006503 | $0.0004663 | - | - |
| May-12 2023 | $0.00046632 | $0.00043924 | $0.00058215 | $0.00051127 | $5,526 | - |
| May-11 2023 | $0.00051127 | $0.00046624 | $0.00055434 | $0.00049941 | $4,700 | - |
| May-10 2023 | $0.00049938 | $0.00047718 | $0.00066466 | $0.00052931 | $5,207 | - |
| May-09 2023 | $0.00052929 | $0.00043132 | $0.00069743 | $0.00060362 | $10,811 | - |
| May-08 2023 | $0.00060362 | $0.00059651 | $0.00073108 | $0.00066391 | $6,649 | - |
| May-07 2023 | $0.00066392 | $0.00058695 | $0.0007451 | $0.00064621 | $7,669 | - |
| May-06 2023 | $0.0006462 | $0.00060108 | $0.0007666 | $0.00073373 | $7,063 | - |