시가총액 $2.61T
1.12%
볼륨 24시간 $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
코인
28.269
+11
거래소
885
마지막 업데이트
2 의사록 전에
FATMICHI (FATMICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001138 | $0.00001133 | $0.00001138 | $0.00001133 | $28 | - |
| Jul-25 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-24 2024 | $0.00001133 | $0.00001105 | $0.0000114 | $0.0000114 | $42 | - |
| Jul-23 2024 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jul-22 2024 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jul-21 2024 | $0.0000114 | $0.00001064 | $0.00001211 | $0.00001064 | $1,121 | - |
| Jul-20 2024 | $0.00001064 | $0.00001044 | $0.00001064 | $0.00001047 | $53 | - |
| Jul-19 2024 | $0.00001047 | $0.0000096869 | $0.00001047 | $0.0000096869 | $53 | - |
| Jul-18 2024 | $0.0000096869 | $0.000009615 | $0.0000096869 | $0.000009615 | $25 | - |
| Jul-17 2024 | $0.000009615 | $0.000009615 | $0.00001017 | $0.00001001 | $6 | - |
| Jul-16 2024 | $0.00001001 | $0.0000091125 | $0.00001001 | $0.0000091125 | $47 | - |
| Jul-15 2024 | $0.0000091125 | $0.0000091125 | $0.0000091125 | $0.0000091125 | - | - |
| Jul-14 2024 | $0.0000091125 | $0.0000090206 | $0.0000091125 | $0.0000090206 | $15 | - |
| Jul-13 2024 | $0.0000087709 | $0.0000087709 | $0.0000088081 | $0.0000088081 | $21 | - |
| Jul-12 2024 | $0.0000089355 | $0.0000089355 | $0.0000089355 | $0.0000089355 | - | - |