시가총액 R$14.46T
0.04%
볼륨 24시간 R$1.03T
47.39%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.19%
코인
28.162
+14
거래소
885
마지막 업데이트
2 의사록 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
May-16 2022 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | - | - |
May-15 2022 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | - | - |
May-14 2022 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | - | - |
May-13 2022 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | - | - |
May-12 2022 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | - | - |
May-11 2022 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | - | - |
May-10 2022 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | R$0.000000000656189500717421 | - | - |
May-09 2022 | R$0.000000000656189500717421 | R$0.000000000639677022061098 | R$0.000000000726188856314693 | R$0.000000000723490345929287 | - | - |
May-08 2022 | R$0.000000000723491141698906 | R$0.000000000718260599706123 | R$0.000000000759413098868095 | R$0.000000000759413098868095 | - | - |
May-07 2022 | R$0.000000000759413577772684 | R$0.000000000747434476001971 | R$0.000000000775555592763549 | R$0.000000000775555592763549 | - | - |
May-06 2022 | R$0.000000000775555056201732 | R$0.000000000762047804955905 | R$0.000000000791736861504866 | R$0.00000000078925275442919 | - | - |
May-05 2022 | R$0.000000000789250007026253 | R$0.000000000778749949585377 | R$0.000000000848410448776184 | R$0.000000000844159688694216 | - | - |
May-04 2022 | R$0.000000000844160875134555 | R$0.000000000799834061391087 | R$0.000000000850192268685293 | R$0.000000000800583034596583 | - | - |
May-03 2022 | R$0.000000000800584545781959 | R$0.000000000795090379742249 | R$0.000000000822744312534865 | R$0.000000000822744312534865 | - | - |
May-02 2022 | R$0.000000000822743749669366 | R$0.000000000802109243204022 | R$0.000000000826108235432282 | R$0.000000000813496948859646 | - | - |
Fat Doge (FOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 289일 동안 분석, 07-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5493 BRL.