시가총액 $3.95T
1.83%
볼륨 24시간 $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
Fart Dev (FARTDEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000076916 | $0.0000076916 | $0.0000076916 | $0.0000076916 | - | - |
| Jul-11 2025 | $0.0000076916 | $0.0000074255 | $0.0000076916 | $0.0000074255 | - | - |
| Jul-10 2025 | $0.0000074255 | $0.0000071507 | $0.0000074255 | $0.0000071507 | - | - |
| Jul-09 2025 | $0.0000071507 | $0.0000071507 | $0.0000071507 | $0.0000071507 | - | - |
| Jul-08 2025 | $0.0000071507 | $0.0000071507 | $0.0000071507 | $0.0000071507 | - | - |
| Jul-07 2025 | $0.0000071507 | $0.0000071193 | $0.0000072162 | $0.0000071193 | - | - |
| Jul-06 2025 | $0.0000071193 | $0.0000071132 | $0.000007403 | $0.000007403 | - | - |
| Jul-05 2025 | $0.000007403 | $0.000007403 | $0.000007403 | $0.000007403 | - | - |
| Jul-04 2025 | $0.000007403 | $0.0000073646 | $0.000007403 | $0.0000073646 | - | - |
| Jul-03 2025 | $0.0000075348 | $0.0000073836 | $0.0000075348 | $0.0000073836 | - | - |
| Jul-02 2025 | $0.0000073836 | $0.0000071552 | $0.0000073836 | $0.0000071552 | - | - |
| Jul-01 2025 | $0.0000071552 | $0.0000071552 | $0.0000075446 | $0.0000075446 | - | - |
| Jun-30 2025 | $0.0000076293 | $0.0000074319 | $0.0000076293 | $0.0000074319 | - | - |
| Jun-29 2025 | $0.0000074319 | $0.0000068485 | $0.0000074319 | $0.0000068485 | $46 | - |
| Jun-28 2025 | $0.0000068485 | $0.0000065868 | $0.0000068485 | $0.0000065868 | - | - |