시가총액 $3.12T
1.06%
볼륨 24시간 $176.99B
31.46%
BTC % 60.03%
-0.13%
ETH % 6.93%
0.28%
코인
31.718
+20
거래소
885
마지막 업데이트
2 초 전에
Fart Dev (FARTDEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000079868 | $0.000007841 | $0.0000079868 | $0.000007841 | - | - |
| Apr-27 2025 | $0.000007841 | $0.000007841 | $0.000007841 | $0.000007841 | - | - |
| Apr-26 2025 | $0.000007841 | $0.000007841 | $0.0000079994 | $0.0000079994 | - | - |
| Apr-25 2025 | $0.0000079994 | $0.0000079994 | $0.0000080792 | $0.0000080792 | $41 | - |
| Apr-24 2025 | $0.0000080792 | $0.0000079766 | $0.0000080792 | $0.0000080061 | - | - |
| Apr-23 2025 | $0.0000080061 | $0.0000079163 | $0.0000089785 | $0.0000089785 | - | - |
| Apr-22 2025 | $0.0000091116 | $0.0000068056 | $0.0000091116 | $0.0000068056 | $952 | - |
| Apr-21 2025 | $0.0000068056 | $0.0000068056 | $0.0000069407 | $0.0000069407 | - | - |
| Apr-20 2025 | $0.0000069407 | $0.0000066293 | $0.0000069407 | $0.0000066293 | - | - |
| Apr-19 2025 | $0.0000066293 | $0.0000066293 | $0.0000066293 | $0.0000066293 | - | - |
| Apr-18 2025 | $0.0000066293 | $0.0000066293 | $0.0000066999 | $0.0000066999 | - | - |
| Apr-17 2025 | $0.0000066999 | $0.0000065865 | $0.0000067581 | $0.0000067438 | - | - |
| Apr-16 2025 | $0.0000067438 | $0.0000067438 | $0.0000067438 | $0.0000067438 | - | - |
| Apr-15 2025 | $0.0000067438 | $0.0000067438 | $0.0000071862 | $0.0000067645 | - | - |
| Apr-14 2025 | $0.0000067645 | $0.0000065944 | $0.0000067645 | $0.0000065944 | - | - |