시가총액 $3.22T
-5.09%
볼륨 24시간 $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
코인
32.211
거래소
885
마지막 업데이트
55 초 전에
Fart Dev (FARTDEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000079593 | $0.0000072795 | $0.0000079593 | $0.0000072795 | - | - |
| Jun-20 2025 | $0.0000072795 | $0.000006739 | $0.00003048 | $0.00001783 | - | - |
| Jun-19 2025 | $0.00001867 | $0.0000059824 | $0.0000218 | $0.0000059824 | $13,105 | - |
| Jun-18 2025 | $0.0000059824 | $0.0000059824 | $0.0000064176 | $0.0000064176 | - | - |
| Jun-17 2025 | $0.0000064176 | $0.0000064176 | $0.0000070202 | $0.0000070202 | - | - |
| Jun-16 2025 | $0.0000070202 | $0.0000070202 | $0.0000070202 | $0.0000070202 | - | - |
| Jun-15 2025 | $0.0000070202 | $0.0000070202 | $0.0000076404 | $0.0000073468 | - | - |
| May-06 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-05 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-04 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-03 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-02 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-01 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| Apr-30 2025 | $0.0000074796 | $0.0000074796 | $0.0000079868 | $0.0000079868 | - | - |
| Apr-29 2025 | $0.0000079868 | $0.0000079868 | $0.0000079868 | $0.0000079868 | - | - |