시가총액 $4.46T
0.65%
볼륨 24시간 $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
코인
33.370
+13
거래소
885
마지막 업데이트
27 초 전에
FarmYield Token (FAMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.019003 | $0.018312 | $0.019984 | $0.018325 | $1 | - |
| Nov-24 2021 | $0.018144 | $0.018035 | $0.018479 | $0.018404 | $1 | - |
| Nov-23 2021 | $0.01841 | $0.017374 | $0.018736 | $0.017375 | - | - |
| Nov-22 2021 | $0.017373 | $0.017265 | $0.018251 | $0.018249 | - | - |
| Nov-21 2021 | $0.01826 | $0.018082 | $0.018808 | $0.0187 | - | - |
| Nov-20 2021 | $0.018714 | $0.017897 | $0.018794 | $0.018003 | - | - |
| Nov-19 2021 | $0.017996 | $0.016498 | $0.018269 | $0.016538 | - | - |
| Nov-18 2021 | $0.016496 | $0.01333 | $0.027398 | $0.027136 | $31,336 | - |
| Nov-17 2021 | $0.027148 | $0.022884 | $0.043771 | $0.038735 | $182,806 | - |
| Nov-16 2021 | $0.038733 | $0.030807 | $0.088396 | $0.067495 | $1,564,319 | - |