시가총액 $2.56T
3.38%
볼륨 24시간 $157.37B
-6.87%
BTC % 51.76%
1.19%
ETH % 15.18%
-1.31%
코인
28.255
+33
거래소
885
마지막 업데이트
25 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-25 2021 | $0.019003 | $0.018312 | $0.019984 | $0.018325 | $1 | - |
Nov-24 2021 | $0.018144 | $0.018035 | $0.018479 | $0.018404 | $1 | - |
Nov-23 2021 | $0.01841 | $0.017374 | $0.018736 | $0.017375 | - | - |
Nov-22 2021 | $0.017373 | $0.017265 | $0.018251 | $0.018249 | - | - |
Nov-21 2021 | $0.01826 | $0.018082 | $0.018808 | $0.0187 | - | - |
Nov-20 2021 | $0.018714 | $0.017897 | $0.018794 | $0.018003 | - | - |
Nov-19 2021 | $0.017996 | $0.016498 | $0.018269 | $0.016538 | - | - |
Nov-18 2021 | $0.016496 | $0.01333 | $0.027398 | $0.027136 | $31,336 | - |
Nov-17 2021 | $0.027148 | $0.022884 | $0.043771 | $0.038735 | $182,806 | - |
Nov-16 2021 | $0.038733 | $0.030807 | $0.088396 | $0.067495 | $1,564,319 | - |