시가총액 $3.31T
-2.41%
볼륨 24시간 $311.69B
4.24%
BTC % 54.52%
0.07%
ETH % 11.73%
-0.51%
코인
33.791
+8
거래소
885
마지막 업데이트
18 초 전에
Farm Space (SPACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-24 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-23 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-22 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-21 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-20 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Nov-19 2022 | $0.00006091 | $0.00006022 | $0.00006176 | $0.00006154 | - | - |
| Nov-18 2022 | $0.00006154 | $0.0000608 | $0.00007475 | $0.00007475 | $0 | - |
| Nov-17 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-16 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-15 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-14 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-13 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-12 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-11 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |