시가총액 $2.41T
-0.23%
볼륨 24시간 $118.04B
-46.18%
BTC % 52.52%
0.26%
ETH % 13.77%
0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-11 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
Mar-10 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
Mar-09 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
Mar-07 2020 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | - | - |
Mar-06 2020 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | - | - |
Mar-05 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
Mar-04 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
Mar-03 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
Mar-02 2020 | $0.0092 | $0.008 | $0.00929999 | $0.00929999 | $3 | - |
Mar-01 2020 | $0.00890197 | $0.00890075 | $0.00916884 | $0.00913288 | $11 | - |
Feb-29 2020 | $0.00913785 | $0.00913746 | $0.0094 | $0.00929999 | $25 | - |
Feb-27 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
Feb-26 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
Feb-18 2020 | $0.01084 | $0.010723 | $0.010846 | $0.010783 | $2 | - |
Feb-17 2020 | $0.010788 | $0.010546 | $0.010949 | $0.010934 | $3 | - |