시가총액 $4.11T
-1.39%
볼륨 24시간 $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
코인
32.814
+11
거래소
885
마지막 업데이트
1 초 전에
Faptax (FAPTAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-18 2025 | $0.00017517 | $0.00017517 | $0.00018459 | $0.00018459 | - | - |
| Aug-17 2025 | $0.00018459 | $0.0001683 | $0.00018459 | $0.0001683 | - | - |
| Aug-16 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
| Aug-15 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
| Aug-14 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
| Aug-13 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
| Aug-12 2025 | $0.0001683 | $0.00016401 | $0.0001683 | $0.00016401 | - | - |
| Aug-11 2025 | $0.00016401 | $0.00016401 | $0.00016401 | $0.00016401 | - | - |
| Aug-10 2025 | $0.00016401 | $0.00016401 | $0.00016401 | $0.00016401 | - | - |
| Aug-09 2025 | $0.00016401 | $0.00016401 | $0.00016401 | $0.00016401 | - | - |
| Aug-08 2025 | $0.00016401 | $0.00016401 | $0.00016401 | $0.00016401 | - | - |
| Aug-07 2025 | $0.00016401 | $0.00016092 | $0.00016401 | $0.0001619 | - | - |
| Aug-06 2025 | $0.0001619 | $0.00015502 | $0.0001619 | $0.0001599 | - | - |
| Aug-05 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |