시가총액 $2.54T
2.55%
볼륨 24시간 $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
코인
34.321
+5
거래소
885
마지막 업데이트
3 의사록 전에
Faptax (FAPTAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0 | $0 | $0.0001875 | $0.0001875 | - | - |
| Sep-29 2025 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Sep-28 2025 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Sep-27 2025 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Sep-26 2025 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Sep-25 2025 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Sep-24 2025 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Sep-23 2025 | $0.0001875 | $0.0001875 | $0.00019054 | $0.00019054 | - | - |
| Sep-22 2025 | $0.00019054 | $0.00019054 | $0.00019054 | $0.00019054 | - | - |
| Aug-25 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-24 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-23 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-22 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-21 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-20 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |