시가총액 $3.94T
1.61%
볼륨 24시간 $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
코인
32.400
+3
거래소
885
마지막 업데이트
44 초 전에
Faptax (FAPTAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00016987 | $0.00016977 | $0.00017552 | $0.00017552 | - | - |
| Jul-11 2025 | $0.00017552 | $0.00017341 | $0.00018122 | $0.00017946 | - | - |
| Jul-10 2025 | $0.00017946 | $0.00016833 | $0.00017946 | $0.0001717 | $627 | - |
| Jul-09 2025 | $0.0001717 | $0.0001717 | $0.00019677 | $0.00019505 | $3,095 | - |
| Jul-08 2025 | $0.00019485 | $0.00015896 | $0.00112171 | $0.00015898 | - | - |
| Jul-07 2025 | $0.00015898 | $0.0001369 | $0.00016316 | $0.0001369 | - | - |
| Jul-06 2025 | $0.0001369 | $0.00013456 | $0.0001369 | $0.00013456 | - | - |
| Jul-05 2025 | $0.00013456 | $0.00013456 | $0.00013456 | $0.00013456 | - | - |
| Jul-04 2025 | $0.00013456 | $0.00013456 | $0.00013925 | $0.00013925 | - | - |
| Jul-03 2025 | $0.00013925 | $0.00013607 | $0.00013925 | $0.00013607 | - | - |
| Jul-02 2025 | $0.00013607 | $0.00013607 | $0.00013607 | $0.00013607 | - | - |
| Jul-01 2025 | $0.00013607 | $0.00013607 | $0.00013607 | $0.00013607 | - | - |
| Jun-30 2025 | $0.00013607 | $0.00012684 | $0.00013607 | $0.00012684 | - | - |
| Jun-29 2025 | $0.00012684 | $0.00012684 | $0.00012684 | $0.00012684 | - | - |
| Jun-28 2025 | $0.00012684 | $0.00012684 | $0.00012684 | $0.00012684 | - | - |